Historical Mutual Fund NAV of UTI India Consumer Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-04-2026 | 55.0867 |
| 27-04-2026 | 55.3383 |
| 24-04-2026 | 54.8092 |
| 23-04-2026 | 55.1625 |
| 22-04-2026 | 55.8735 |
| 21-04-2026 | 55.9042 |
| 20-04-2026 | 55.3292 |
| 17-04-2026 | 55.1782 |
| 16-04-2026 | 54.6564 |
| 15-04-2026 | 54.5457 |
| 13-04-2026 | 53.5591 |
| 10-04-2026 | 54.3755 |
| 09-04-2026 | 53.4724 |
| 08-04-2026 | 53.7567 |
| 07-04-2026 | 51.712 |
| 06-04-2026 | 51.6419 |
| 02-04-2026 | 50.7974 |
| 01-04-2026 | 50.8471 |
| 31-03-2026 | 49.7831 |
| 30-03-2026 | 49.7863 |
| 27-03-2026 | 50.8418 |
| 25-03-2026 | 51.8862 |
| 24-03-2026 | 50.783 |
| 23-03-2026 | 49.7205 |
| 20-03-2026 | 51.4011 |
| 19-03-2026 | 51.1253 |
| 18-03-2026 | 52.8875 |
| 17-03-2026 | 52.07 |
| 16-03-2026 | 51.4472 |
| 13-03-2026 | 51.0102 |
| 12-03-2026 | 52.0446 |
| 11-03-2026 | 52.9753 |
| 10-03-2026 | 53.8611 |
| 09-03-2026 | 53.1823 |
| 06-03-2026 | 54.3527 |
| 05-03-2026 | 54.909 |
| 04-03-2026 | 54.2985 |
| 02-03-2026 | 55.1687 |
| 27-02-2026 | 56.0435 |
| 26-02-2026 | 56.7243 |
| 25-02-2026 | 56.655 |
| 24-02-2026 | 56.4514 |
| 23-02-2026 | 57.0198 |
| 20-02-2026 | 56.7574 |
| 19-02-2026 | 56.6795 |
| 18-02-2026 | 57.665 |
| 17-02-2026 | 57.5481 |
| 16-02-2026 | 57.3293 |
| 13-02-2026 | 57.2694 |
| 12-02-2026 | 57.9422 |
| 11-02-2026 | 58.1486 |
| 10-02-2026 | 57.8271 |
| 09-02-2026 | 57.427 |
| 06-02-2026 | 56.8417 |
| 05-02-2026 | 56.5254 |
| 04-02-2026 | 56.7202 |
| 03-02-2026 | 56.0381 |
| 02-02-2026 | 55.0565 |
| 30-01-2026 | 55.3425 |
| 29-01-2026 | 54.9546 |
| 28-01-2026 | 55.3373 |
| 27-01-2026 | 55.1352 |
| 23-01-2026 | 55.6173 |
| 22-01-2026 | 56.48 |
| 21-01-2026 | 56.3785 |
| 20-01-2026 | 56.5398 |
| 19-01-2026 | 57.7109 |
| 16-01-2026 | 57.8222 |
| 14-01-2026 | 58.237 |
| 13-01-2026 | 58.4588 |
| 12-01-2026 | 58.5856 |
| 09-01-2026 | 58.4623 |
| 08-01-2026 | 59.0162 |
| 07-01-2026 | 59.5861 |
| 06-01-2026 | 59.661 |
| 05-01-2026 | 59.7266 |
| 02-01-2026 | 59.5747 |
| 01-01-2026 | 59.3433 |
| 31-12-2025 | 59.444 |
| 30-12-2025 | 58.941 |
| 29-12-2025 | 58.956 |
| 26-12-2025 | 59.1798 |
| 24-12-2025 | 59.3709 |
| 23-12-2025 | 59.4207 |
| 22-12-2025 | 59.4478 |
| 19-12-2025 | 59.1382 |
| 18-12-2025 | 58.7118 |
| 17-12-2025 | 58.8989 |
| 16-12-2025 | 59.1032 |
| 15-12-2025 | 59.2083 |
| 12-12-2025 | 59.3391 |
| 11-12-2025 | 58.9317 |
| 10-12-2025 | 58.6634 |
| 09-12-2025 | 58.8279 |
| 08-12-2025 | 58.7726 |
| 05-12-2025 | 59.5763 |
| 04-12-2025 | 59.5283 |
| 03-12-2025 | 59.3564 |
| 02-12-2025 | 59.9111 |
| 01-12-2025 | 59.9698 |
| 28-11-2025 | 59.8566 |
| 27-11-2025 | 59.853 |
| 26-11-2025 | 60.1275 |
| 25-11-2025 | 59.6683 |
| 24-11-2025 | 59.7146 |
| 21-11-2025 | 59.8545 |
| 20-11-2025 | 60.0377 |
| 19-11-2025 | 59.902 |
| 18-11-2025 | 59.7917 |
| 17-11-2025 | 59.9217 |
| 14-11-2025 | 59.5231 |
| 13-11-2025 | 59.3971 |
| 12-11-2025 | 59.6121 |
| 11-11-2025 | 59.2212 |
| 10-11-2025 | 58.9474 |
| 07-11-2025 | 59.1311 |
| 06-11-2025 | 59.4454 |
| 04-11-2025 | 59.7464 |
| 03-11-2025 | 59.9475 |
| 31-10-2025 | 59.8748 |
| 30-10-2025 | 60.3044 |
| 29-10-2025 | 60.5368 |
| 28-10-2025 | 60.3881 |
| 27-10-2025 | 60.6093 |
| 24-10-2025 | 60.248 |
| 23-10-2025 | 60.5003 |
| 20-10-2025 | 60.5747 |
| 17-10-2025 | 60.5618 |
| 16-10-2025 | 60.282 |
| 15-10-2025 | 59.684 |
| 14-10-2025 | 59.1584 |
| 13-10-2025 | 59.3067 |
| 10-10-2025 | 59.4284 |
| 09-10-2025 | 59.2005 |
| 08-10-2025 | 59.1196 |
| 07-10-2025 | 59.2205 |
| 06-10-2025 | 59.1582 |
| 03-10-2025 | 59.0144 |
| 01-10-2025 | 58.7657 |
| 30-09-2025 | 58.5667 |
| 29-09-2025 | 58.5863 |
| 26-09-2025 | 58.6169 |
| 25-09-2025 | 59.4202 |
| 24-09-2025 | 59.8553 |
| 23-09-2025 | 60.0486 |
| 22-09-2025 | 60.4488 |
| 19-09-2025 | 60.5747 |
| 18-09-2025 | 60.5338 |
| 17-09-2025 | 60.369 |
| 16-09-2025 | 60.1566 |
| 15-09-2025 | 59.6796 |
| 12-09-2025 | 59.7683 |
| 11-09-2025 | 59.9319 |
| 10-09-2025 | 59.9512 |
| 09-09-2025 | 60.1828 |
| 08-09-2025 | 60.0488 |
| 05-09-2025 | 59.8683 |
| 04-09-2025 | 59.7235 |
| 03-09-2025 | 59.5345 |
| 02-09-2025 | 59.2794 |
| 01-09-2025 | 59.134 |
| 29-08-2025 | 58.3813 |
| 28-08-2025 | 58.4473 |
| 26-08-2025 | 58.8331 |
| 25-08-2025 | 59.0816 |
| 22-08-2025 | 58.9113 |
| 21-08-2025 | 59.1554 |
| 20-08-2025 | 59.2183 |
| 19-08-2025 | 58.7677 |
| 18-08-2025 | 58.2677 |
| 14-08-2025 | 56.8022 |
| 13-08-2025 | 56.811 |
| 12-08-2025 | 56.4122 |
| 11-08-2025 | 56.5466 |
| 08-08-2025 | 56.2367 |
| 07-08-2025 | 56.8253 |
| 06-08-2025 | 56.5647 |
| 05-08-2025 | 56.8539 |
| 04-08-2025 | 56.8253 |
| 01-08-2025 | 56.4259 |
| 31-07-2025 | 56.7024 |
| 30-07-2025 | 56.7221 |
| 29-07-2025 | 56.4559 |
| 28-07-2025 | 56.1313 |
| 25-07-2025 | 56.5078 |
| 24-07-2025 | 57.0432 |
| 23-07-2025 | 57.2913 |
| 22-07-2025 | 57.1957 |
| 21-07-2025 | 56.9651 |
| 18-07-2025 | 56.8543 |
| 17-07-2025 | 57.198 |
| 16-07-2025 | 57.154 |
| 15-07-2025 | 57.0734 |
| 14-07-2025 | 56.7023 |
| 11-07-2025 | 56.6075 |
| 10-07-2025 | 57.2307 |
| 09-07-2025 | 57.471 |
| 08-07-2025 | 57.4017 |
| 07-07-2025 | 57.6172 |
| 04-07-2025 | 57.5387 |
| 03-07-2025 | 57.7763 |
| 02-07-2025 | 57.6154 |
| 01-07-2025 | 57.6388 |
| 30-06-2025 | 57.7883 |
| 27-06-2025 | 57.9013 |
| 26-06-2025 | 58.055 |
| 25-06-2025 | 57.6851 |
| 24-06-2025 | 57.024 |
| 23-06-2025 | 56.9635 |
| 20-06-2025 | 56.9498 |
| 19-06-2025 | 56.2328 |
| 18-06-2025 | 56.3063 |
| 17-06-2025 | 56.0962 |
| 16-06-2025 | 56.453 |
| 13-06-2025 | 55.9217 |
| 12-06-2025 | 56.1586 |
| 11-06-2025 | 56.945 |
| 10-06-2025 | 57.0276 |
| 09-06-2025 | 57.1159 |
| 06-06-2025 | 56.9616 |
| 05-06-2025 | 56.3871 |
| 04-06-2025 | 56.0943 |
| 03-06-2025 | 55.7088 |
| 02-06-2025 | 55.98 |
| 30-05-2025 | 55.7166 |
| 29-05-2025 | 55.9653 |
| 28-05-2025 | 55.8131 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
